UniCredit Bonus Zert BSN 28.03.20.../ DE000HD41SS2 /
| 2024-05-29 3:47:00 PM | Chg. -0.73 | Volume | Bid4:53:10 PM | Ask4:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.47EUR | -0.97% | - Turnover: - |
74.51Bid Size: 4,000 | 74.54Ask Size: 4,000 | 75.66 | 74.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:47:00 PM | 74.47 | 0 |
| 2024-05-29 | 10:48:51 AM | 75.66 | 0 |
| 2024-05-28 | 8:23:53 PM | 75.20 | 0 |
| 2024-05-28 | 7:05:32 PM | 75.24 | 0 |
| 2024-05-28 | 5:18:45 PM | 75.56 | 0 |
| 2024-05-28 | 3:43:20 PM | 76.19 | 0 |
| 2024-05-28 | 12:49:50 PM | 75.66 | 0 |
| 2024-05-27 | 9:00:20 PM | 76.93 | 0 |
| 2024-05-27 | 7:42:06 PM | 76.90 | 0 |
| 2024-05-27 | 6:21:59 PM | 76.90 | 0 |
| 2024-05-27 | 3:43:59 PM | 76.84 | 0 |
| 2024-05-27 | 10:38:51 AM | 76.67 | 0 |
| 2024-05-24 | 9:21:02 PM | 76.42 | 0 |
All quotes in EUR
