UniCredit Bonus Zert COK 31.12.20.../ DE000HD27LX6 /
| 2024-05-03 8:14:27 PM | Chg. +0.18 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.30EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.42 | 29.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:14:27 PM | 29.30 | 0 |
| 2024-05-03 | 6:51:35 PM | 29.32 | 0 |
| 2024-05-03 | 4:43:47 PM | 29.42 | 0 |
| 2024-05-03 | 12:50:02 PM | 29.27 | 0 |
| 2024-05-03 | 9:26:40 AM | 29.30 | 0 |
| 2024-05-02 | 8:17:52 PM | 29.12 | 0 |
| 2024-05-02 | 6:54:25 PM | 29.15 | 0 |
| 2024-05-02 | 4:50:12 PM | 29.15 | 0 |
| 2024-05-02 | 1:29:17 PM | 29.12 | 0 |
| 2024-05-02 | 9:23:02 AM | 29.00 | 0 |
| 2024-04-30 | 8:05:01 PM | 28.88 | 0 |
| 2024-04-30 | 6:41:51 PM | 28.89 | 0 |
| 2024-04-30 | 1:58:15 PM | 28.97 | 0 |
All quotes in EUR
