UniCredit Bonus Zert DHER 28.06.2.../ DE000HC53Y72 /
| 2024-05-29 9:50:16 AM | Chg. -1.160 | Volume | Bid9:51:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.280EUR | -3.94% | 0 Turnover: 0.000 |
28.290Bid Size: 10,000 | -Ask Size: - | 28.280 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:16 AM | 28.280 | 0 |
| 2024-05-29 | 9:27:54 AM | 28.230 | 0 |
| 2024-05-28 | 7:38:48 PM | 29.440 | 0 |
| 2024-05-28 | 6:53:11 PM | 29.430 | 0 |
| 2024-05-28 | 6:02:26 PM | 29.430 | 0 |
| 2024-05-28 | 5:17:13 PM | 29.590 | 0 |
| 2024-05-28 | 4:31:24 PM | 29.350 | 0 |
| 2024-05-28 | 3:59:15 PM | 29.460 | 0 |
| 2024-05-28 | 3:35:44 PM | 29.300 | 0 |
| 2024-05-28 | 2:45:13 PM | 29.470 | 0 |
| 2024-05-28 | 1:57:04 PM | 29.660 | 0 |
| 2024-05-28 | 1:11:54 PM | 29.690 | 0 |
| 2024-05-28 | 12:14:14 PM | 29.980 | 0 |
All quotes in EUR
