UniCredit Bonus Zert DHER 28.06.2.../ DE000HD4GN56 /
| 2024-05-31 1:40:55 PM | Chg. +0.480 | Volume | Bid4:24:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +1.69% | 0 Turnover: 0.000 |
29.110Bid Size: 4,000 | -Ask Size: - | 28.970 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:40:55 PM | 28.960 | 0 |
| 2024-05-31 | 12:39:24 PM | 28.970 | 0 |
| 2024-05-31 | 11:42:56 AM | 28.870 | 0 |
| 2024-05-31 | 10:48:03 AM | 28.830 | 0 |
| 2024-05-31 | 9:56:33 AM | 28.850 | 0 |
| 2024-05-30 | 7:28:45 PM | 28.480 | 0 |
| 2024-05-30 | 7:23:58 PM | 28.480 | 0 |
| 2024-05-30 | 6:30:39 PM | 28.500 | 0 |
| 2024-05-30 | 4:35:31 PM | 28.350 | 0 |
| 2024-05-30 | 3:53:04 PM | 28.230 | 0 |
| 2024-05-30 | 2:56:53 PM | 28.410 | 0 |
| 2024-05-30 | 2:45:41 PM | 28.400 | 0 |
| 2024-05-30 | 1:57:17 PM | 28.580 | 0 |
All quotes in EUR
