UniCredit Bonus Zert DHER 28.06.2.../ DE000HD4PLT4 /
| 2024-05-31 10:37:29 AM | Chg. +0.310 | Volume | Bid10:57:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | +1.09% | 0 Turnover: 0.000 |
28.580Bid Size: 4,000 | -Ask Size: - | 28.670 | 28.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:37:29 AM | 28.670 | 0 |
| 2024-05-31 | 9:47:05 AM | 28.610 | 0 |
| 2024-05-31 | 9:04:26 AM | 28.500 | 0 |
| 2024-05-30 | 7:34:24 PM | 28.360 | 0 |
| 2024-05-30 | 7:19:44 PM | 28.360 | 0 |
| 2024-05-30 | 6:29:23 PM | 28.370 | 0 |
| 2024-05-30 | 5:28:45 PM | 28.340 | 0 |
| 2024-05-30 | 4:36:30 PM | 28.260 | 0 |
| 2024-05-30 | 3:53:02 PM | 28.170 | 0 |
| 2024-05-30 | 3:16:28 PM | 28.290 | 0 |
| 2024-05-30 | 2:50:12 PM | 28.310 | 0 |
| 2024-05-30 | 2:24:11 PM | 28.290 | 0 |
| 2024-05-30 | 1:26:00 PM | 28.490 | 0 |
All quotes in EUR
