UniCredit Bonus Zert DTE 31.12.20.../ DE000HD0ML05 /
| 2024-05-02 1:03:26 PM | Chg. +0.640 | Volume | Bid1:04:18 PM | Ask1:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +2.12% | 0 Turnover: 0.000 |
30.860Bid Size: 10,000 | 30.870Ask Size: 10,000 | 30.880 | 30.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:03:26 PM | 30.880 | 0 |
| 2024-05-02 | 12:44:20 PM | 30.750 | 0 |
| 2024-05-02 | 12:17:32 PM | 30.800 | 0 |
| 2024-05-02 | 11:32:04 AM | 30.870 | 0 |
| 2024-05-02 | 10:39:14 AM | 30.650 | 0 |
| 2024-05-02 | 9:49:25 AM | 30.660 | 0 |
| 2024-05-02 | 9:34:58 AM | 30.460 | 0 |
| 2024-04-30 | 7:28:20 PM | 30.240 | 0 |
| 2024-04-30 | 7:07:56 PM | 30.240 | 0 |
| 2024-04-30 | 6:41:59 PM | 30.240 | 0 |
| 2024-04-30 | 6:13:34 PM | 30.310 | 0 |
| 2024-04-30 | 5:27:37 PM | 30.360 | 0 |
| 2024-04-30 | 4:41:51 PM | 30.460 | 0 |
All quotes in EUR
