UniCredit Bonus Zert EBO 27.09.20.../ DE000HC9KRN5 /
| 2024-05-30 6:30:09 PM | Chg. +0.04 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 41.65EUR | +0.10% | - Turnover: - |
41.65Bid Size: 500 | 41.84Ask Size: 500 | 41.71 | 41.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:30:09 PM | 41.65 | 0 |
| 2024-05-30 | 3:51:42 PM | 41.71 | 0 |
| 2024-05-30 | 10:38:26 AM | 41.69 | 0 |
| 2024-05-29 | 8:07:21 PM | 41.61 | 0 |
| 2024-05-29 | 6:46:42 PM | 41.62 | 0 |
| 2024-05-29 | 3:41:52 PM | 41.70 | 0 |
| 2024-05-29 | 10:46:13 AM | 41.68 | 0 |
| 2024-05-28 | 8:36:40 PM | 41.62 | 0 |
| 2024-05-28 | 7:18:38 PM | 41.63 | 0 |
| 2024-05-28 | 5:54:04 PM | 41.63 | 0 |
| 2024-05-28 | 4:16:06 PM | 41.68 | 0 |
| 2024-05-28 | 1:57:37 PM | 41.68 | 0 |
| 2024-05-27 | 8:58:16 PM | 41.58 | 0 |
All quotes in EUR
