UniCredit Bonus Zert EBO 27.09.20.../ DE000HD5GK58 /
| 2024-05-30 4:00:18 PM | Chg. +0.49 | Volume | Bid4:45:48 PM | Ask4:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.32EUR | +0.91% | - Turnover: - |
54.71Bid Size: 2,000 | 54.79Ask Size: 2,000 | 54.32 | 53.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:00:18 PM | 54.32 | 0 |
| 2024-05-30 | 10:45:31 AM | 53.09 | 0 |
| 2024-05-29 | 8:43:01 PM | 53.83 | 0 |
| 2024-05-29 | 7:16:34 PM | 53.75 | 0 |
| 2024-05-29 | 5:05:02 PM | 53.82 | 0 |
| 2024-05-29 | 1:26:33 PM | 55.72 | 0 |
| 2024-05-29 | 9:04:53 AM | 54.96 | 0 |
| 2024-05-28 | 8:24:22 PM | 55.92 | 0 |
| 2024-05-28 | 7:06:09 PM | 55.51 | 0 |
| 2024-05-28 | 5:19:48 PM | 55.29 | 0 |
| 2024-05-28 | 3:46:23 PM | 55.62 | 0 |
| 2024-05-28 | 12:51:49 PM | 56.06 | 0 |
| 2024-05-27 | 8:40:00 PM | 54.48 | 0 |
All quotes in EUR
