UniCredit Bonus Zert ENR 31.12.20.../ DE000HD5GD08 /
| 2024-05-29 9:04:04 AM | Chg. -0.01 | Volume | Bid10:44:11 AM | Ask10:44:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.69EUR | -0.03% | - Turnover: - |
30.74Bid Size: 4,000 | 30.76Ask Size: 4,000 | 30.69 | 30.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:04 AM | 30.69 | 0 |
| 2024-05-28 | 8:24:14 PM | 30.70 | 0 |
| 2024-05-28 | 7:05:58 PM | 30.74 | 0 |
| 2024-05-28 | 5:19:32 PM | 30.88 | 0 |
| 2024-05-28 | 3:45:36 PM | 30.91 | 0 |
| 2024-05-28 | 12:51:34 PM | 30.21 | 0 |
| 2024-05-27 | 9:01:18 PM | 29.85 | 0 |
| 2024-05-27 | 7:42:49 PM | 29.85 | 0 |
| 2024-05-27 | 6:23:27 PM | 29.84 | 0 |
| 2024-05-27 | 3:46:52 PM | 30.25 | 0 |
| 2024-05-27 | 10:41:59 AM | 30.34 | 0 |
| 2024-05-24 | 9:22:31 PM | 29.45 | 0 |
| 2024-05-24 | 7:51:22 PM | 29.43 | 0 |
All quotes in EUR
