UniCredit Bonus Zert EVD 27.09.20.../ DE000HD3RPJ4 /
| 06/06/2024 20:04:36 | Chg. +1.78 | Volume | Bid20:10:04 | Ask20:10:04 | High | Low |
|---|---|---|---|---|---|---|
| 118.14EUR | +1.53% | - Turnover: - |
117.96Bid Size: 160 | 118.10Ask Size: 160 | 118.17 | 117.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:04:36 | 118.14 | 0 |
| 06/06/2024 | 18:43:41 | 118.17 | 0 |
| 06/06/2024 | 15:50:46 | 118.16 | 0 |
| 06/06/2024 | 10:27:38 | 117.65 | 0 |
| 05/06/2024 | 20:59:22 | 116.36 | 0 |
| 05/06/2024 | 19:30:56 | 116.15 | 0 |
| 05/06/2024 | 18:06:25 | 116.15 | 0 |
| 05/06/2024 | 15:24:52 | 114.91 | 0 |
| 05/06/2024 | 10:34:07 | 114.77 | 0 |
| 04/06/2024 | 21:04:06 | 112.98 | 0 |
| 04/06/2024 | 19:44:13 | 113.05 | 0 |
| 04/06/2024 | 18:23:17 | 112.90 | 0 |
| 04/06/2024 | 15:41:53 | 113.51 | 0 |
All quotes in EUR
