UniCredit Bonus Zert EVD 27.09.20.../ DE000HD4E8Z5 /
| 2024-05-16 10:05:12 AM | Chg. -0.31 | Volume | Bid3:48:39 PM | Ask3:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.82EUR | -0.39% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 79.82 | 79.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:05:12 AM | 79.82 | 0 |
| 2024-05-15 | 8:43:46 PM | 80.13 | 0 |
| 2024-05-15 | 7:18:20 PM | 80.03 | 0 |
| 2024-05-15 | 5:51:41 PM | 80.03 | 0 |
| 2024-05-15 | 2:57:27 PM | 79.38 | 0 |
| 2024-05-14 | 9:07:53 PM | 86.88 | 0 |
| 2024-05-14 | 7:41:47 PM | 86.53 | 0 |
| 2024-05-14 | 6:07:43 PM | 86.47 | 0 |
| 2024-05-14 | 3:24:35 PM | 87.40 | 0 |
| 2024-05-14 | 10:21:07 AM | 89.56 | 0 |
| 2024-05-13 | 9:05:56 PM | 90.12 | 0 |
| 2024-05-13 | 7:44:13 PM | 89.99 | 0 |
| 2024-05-13 | 6:12:00 PM | 90.16 | 0 |
All quotes in EUR
