UniCredit Bonus Zert FRE 27.09.20.../ DE000HD55RM7 /
| 2024-05-30 7:29:53 PM | Chg. -0.10 | Volume | Bid7:57:25 PM | Ask7:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.73EUR | -0.63% | - Turnover: - |
15.73Bid Size: 6,000 | 15.74Ask Size: 6,000 | 15.84 | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:29:53 PM | 15.73 | 0 |
| 2024-05-30 | 6:02:56 PM | 15.74 | 0 |
| 2024-05-30 | 2:38:59 PM | 15.84 | 0 |
| 2024-05-30 | 9:49:23 AM | 15.70 | 0 |
| 2024-05-29 | 9:12:13 PM | 15.83 | 0 |
| 2024-05-29 | 7:47:03 PM | 15.82 | 0 |
| 2024-05-29 | 6:04:22 PM | 15.79 | 0 |
| 2024-05-29 | 2:52:26 PM | 15.75 | 0 |
| 2024-05-29 | 10:03:07 AM | 15.58 | 0 |
| 2024-05-28 | 8:21:25 PM | 15.52 | 0 |
| 2024-05-28 | 7:01:40 PM | 15.52 | 0 |
| 2024-05-28 | 5:14:10 PM | 15.47 | 0 |
| 2024-05-28 | 3:31:03 PM | 15.52 | 0 |
All quotes in EUR
