UniCredit Bonus Zert FRE 28.03.20.../ DE000HD41FV3 /
| 2024-05-02 8:48:13 PM | Chg. +0.38 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 29.58EUR | +1.30% | - Turnover: - |
29.58Bid Size: 1,000 | 29.63Ask Size: 1,000 | 29.63 | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:48:13 PM | 29.58 | 0 |
| 2024-05-02 | 7:21:29 PM | 29.57 | 0 |
| 2024-05-02 | 5:58:46 PM | 29.38 | 0 |
| 2024-05-02 | 3:22:10 PM | 29.63 | 0 |
| 2024-05-02 | 10:43:54 AM | 29.50 | 0 |
| 2024-04-30 | 8:58:01 PM | 29.20 | 0 |
| 2024-04-30 | 7:34:10 PM | 29.22 | 0 |
| 2024-04-30 | 6:21:41 PM | 29.26 | 0 |
| 2024-04-30 | 3:54:18 PM | 29.16 | 0 |
| 2024-04-30 | 10:38:30 AM | 29.18 | 0 |
| 2024-04-29 | 8:51:30 PM | 28.94 | 0 |
| 2024-04-29 | 7:26:40 PM | 28.97 | 0 |
| 2024-04-29 | 6:06:21 PM | 29.04 | 0 |
All quotes in EUR
