UniCredit Bonus Zert FTE 31.12.20.../ DE000HD2GQA6 /
| 2024-05-28 7:31:56 PM | Chg. -0.200 | Volume | Bid9:47:26 PM | Ask9:47:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | -1.42% | 0 Turnover: 0.000 |
13.850Bid Size: 3,000 | 13.890Ask Size: 3,000 | 14.110 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:56 PM | 13.920 | 0 |
| 2024-05-28 | 6:26:31 PM | 13.920 | 0 |
| 2024-05-28 | 5:26:59 PM | 14.000 | 0 |
| 2024-05-28 | 4:30:59 PM | 14.000 | 0 |
| 2024-05-28 | 3:56:33 PM | 14.050 | 0 |
| 2024-05-28 | 3:15:52 PM | 14.000 | 0 |
| 2024-05-28 | 2:21:08 PM | 14.030 | 0 |
| 2024-05-28 | 1:25:41 PM | 13.900 | 0 |
| 2024-05-28 | 12:25:31 PM | 13.930 | 0 |
| 2024-05-28 | 12:15:16 PM | 13.930 | 0 |
| 2024-05-28 | 11:30:38 AM | 14.040 | 0 |
| 2024-05-28 | 10:44:19 AM | 14.110 | 0 |
| 2024-05-28 | 10:37:09 AM | 14.080 | 0 |
All quotes in EUR
