UniCredit Bonus Zert FTE 31.12.20.../ DE000HD4DWA7 /
| 2024-05-30 7:36:40 PM | Chg. +0.03 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.66EUR | +0.28% | - Turnover: - |
10.64Bid Size: 4,000 | 10.65Ask Size: 4,000 | 10.66 | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:40 PM | 10.66 | 0 |
| 2024-05-30 | 6:08:22 PM | 10.65 | 0 |
| 2024-05-30 | 3:03:39 PM | 10.66 | 0 |
| 2024-05-30 | 10:07:47 AM | 10.60 | 0 |
| 2024-05-29 | 9:19:36 PM | 10.63 | 0 |
| 2024-05-29 | 7:51:19 PM | 10.61 | 0 |
| 2024-05-29 | 6:14:35 PM | 10.59 | 0 |
| 2024-05-29 | 3:09:28 PM | 10.55 | 0 |
| 2024-05-29 | 10:18:43 AM | 10.58 | 0 |
| 2024-05-28 | 8:24:57 PM | 10.60 | 0 |
| 2024-05-28 | 7:06:53 PM | 10.60 | 0 |
| 2024-05-28 | 5:21:25 PM | 10.62 | 0 |
| 2024-05-28 | 3:49:23 PM | 10.63 | 0 |
All quotes in EUR
