UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQM6 /
| 2024-05-15 7:24:42 PM | Chg. +1.54 | Volume | Bid8:25:48 PM | Ask8:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.67EUR | +1.49% | - Turnover: - |
104.59Bid Size: 190 | 104.74Ask Size: 190 | 104.84 | 103.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:24:42 PM | 104.67 | 0 |
| 2024-05-15 | 6:01:38 PM | 104.67 | 0 |
| 2024-05-15 | 3:19:48 PM | 104.84 | 0 |
| 2024-05-15 | 10:24:27 AM | 103.07 | 0 |
| 2024-05-14 | 8:04:48 PM | 103.13 | 0 |
| 2024-05-14 | 6:42:51 PM | 102.63 | 0 |
| 2024-05-14 | 3:44:20 PM | 105.36 | 0 |
| 2024-05-14 | 10:31:22 AM | 104.46 | 0 |
| 2024-05-13 | 9:14:29 PM | 103.89 | 0 |
| 2024-05-13 | 7:48:49 PM | 103.85 | 0 |
| 2024-05-13 | 6:22:05 PM | 102.64 | 0 |
| 2024-05-13 | 3:48:36 PM | 102.25 | 0 |
| 2024-05-13 | 10:28:19 AM | 103.62 | 0 |
All quotes in EUR
