UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V61 /
| 2024-05-28 5:18:48 PM | Chg. -2.92 | Volume | Bid5:53:30 PM | Ask5:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.89EUR | -2.38% | - Turnover: - |
120.00Bid Size: 300 | 120.10Ask Size: 300 | 123.69 | 119.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:18:48 PM | 119.89 | 0 |
| 2024-05-28 | 3:43:26 PM | 120.02 | 0 |
| 2024-05-28 | 12:49:51 PM | 123.69 | 0 |
| 2024-05-27 | 9:00:21 PM | 122.81 | 0 |
| 2024-05-27 | 7:42:07 PM | 122.89 | 0 |
| 2024-05-27 | 6:22:04 PM | 122.89 | 0 |
| 2024-05-27 | 3:44:07 PM | 122.38 | 0 |
| 2024-05-27 | 10:38:54 AM | 122.77 | 0 |
| 2024-05-24 | 9:21:06 PM | 124.19 | 0 |
| 2024-05-24 | 7:50:39 PM | 124.37 | 0 |
| 2024-05-24 | 6:23:57 PM | 124.45 | 0 |
| 2024-05-24 | 3:31:51 PM | 121.78 | 0 |
| 2024-05-24 | 10:30:33 AM | 121.05 | 0 |
All quotes in EUR
