UniCredit Bonus Zert GXI 31.12.20.../ DE000HD3RQP9 /
| 2024-05-16 6:06:30 PM | Chg. +1.22 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 105.21EUR | +1.17% | - Turnover: - |
105.21Bid Size: 300 | 105.34Ask Size: 300 | 105.21 | 104.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:06:30 PM | 105.21 | 0 |
| 2024-05-16 | 3:22:57 PM | 104.89 | 0 |
| 2024-05-16 | 10:16:17 AM | 104.84 | 0 |
| 2024-05-15 | 8:47:50 PM | 103.99 | 0 |
| 2024-05-15 | 7:24:41 PM | 104.07 | 0 |
| 2024-05-15 | 6:01:34 PM | 104.07 | 0 |
| 2024-05-15 | 3:19:47 PM | 104.20 | 0 |
| 2024-05-15 | 10:24:27 AM | 102.57 | 0 |
| 2024-05-14 | 8:04:46 PM | 102.48 | 0 |
| 2024-05-14 | 6:42:53 PM | 102.04 | 0 |
| 2024-05-14 | 3:44:20 PM | 104.50 | 0 |
| 2024-05-14 | 10:31:22 AM | 103.64 | 0 |
| 2024-05-13 | 9:14:29 PM | 103.87 | 0 |
All quotes in EUR
