UniCredit Bonus Zert GXI 31.12.20.../ DE000HD3RQR5 /
| 2024-06-04 6:23:20 PM | Chg. -0.39 | Volume | Bid6:53:18 PM | Ask6:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.61EUR | -0.39% | - Turnover: - |
98.66Bid Size: 400 | 98.82Ask Size: 400 | 98.98 | 98.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:23:20 PM | 98.61 | 0 |
| 2024-06-04 | 3:42:00 PM | 98.36 | 0 |
| 2024-06-04 | 10:35:12 AM | 98.98 | 0 |
| 2024-06-03 | 9:01:07 PM | 99.00 | 0 |
| 2024-06-03 | 7:44:30 PM | 98.94 | 0 |
| 2024-06-03 | 6:14:30 PM | 99.05 | 0 |
| 2024-06-03 | 3:33:07 PM | 98.21 | 0 |
| 2024-06-03 | 10:29:03 AM | 97.97 | 0 |
| 2024-05-31 | 9:09:25 PM | 98.01 | 0 |
| 2024-05-31 | 7:48:37 PM | 97.98 | 0 |
| 2024-05-31 | 6:29:53 PM | 97.95 | 0 |
| 2024-05-31 | 3:55:01 PM | 97.17 | 0 |
| 2024-05-31 | 10:29:50 AM | 96.53 | 0 |
All quotes in EUR
