UniCredit Bonus Zert HLAG 31.12.2.../ DE000HC7XZE4 /
| 2024-05-31 7:40:14 PM | Chg. +4.900 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 157.550EUR | +3.21% | 0 Turnover: 0.000 |
157.380Bid Size: 10,000 | -Ask Size: - | 158.340 | 154.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:14 PM | 157.550 | 0 |
| 2024-05-31 | 6:37:36 PM | 157.570 | 0 |
| 2024-05-31 | 5:37:19 PM | 156.200 | 0 |
| 2024-05-31 | 4:44:13 PM | 156.690 | 0 |
| 2024-05-31 | 4:21:28 PM | 156.220 | 0 |
| 2024-05-31 | 4:01:13 PM | 155.920 | 0 |
| 2024-05-31 | 3:15:40 PM | 158.340 | 0 |
| 2024-05-31 | 2:30:14 PM | 155.810 | 0 |
| 2024-05-31 | 1:28:52 PM | 155.950 | 0 |
| 2024-05-31 | 12:42:04 PM | 154.320 | 0 |
| 2024-05-31 | 11:55:41 AM | 154.120 | 0 |
| 2024-05-31 | 11:00:42 AM | 154.240 | 0 |
| 2024-05-31 | 9:59:54 AM | 154.710 | 0 |
All quotes in EUR
