UniCredit Bonus Zert IFX 27.09.20.../ DE000HC9UJM3 /
| 2024-05-23 3:28:31 PM | Chg. +0.68 | Volume | Bid3:54:21 PM | Ask3:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.77EUR | +1.74% | - Turnover: - |
39.52Bid Size: 8,000 | 39.53Ask Size: 8,000 | 39.77 | 39.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:28:31 PM | 39.77 | 0 |
| 2024-05-23 | 10:26:30 AM | 39.63 | 0 |
| 2024-05-22 | 8:59:05 PM | 39.09 | 0 |
| 2024-05-22 | 7:41:28 PM | 39.23 | 0 |
| 2024-05-22 | 6:16:22 PM | 39.32 | 0 |
| 2024-05-22 | 3:46:00 PM | 39.07 | 0 |
| 2024-05-22 | 10:23:39 AM | 38.42 | 0 |
| 2024-05-21 | 10:31:14 AM | 38.79 | 0 |
| 2024-05-20 | 8:54:10 PM | 39.19 | 0 |
| 2024-05-20 | 7:34:14 PM | 39.20 | 0 |
| 2024-05-20 | 6:06:57 PM | 39.20 | 0 |
| 2024-05-20 | 3:23:05 PM | 39.11 | 0 |
| 2024-05-20 | 10:26:49 AM | 38.90 | 0 |
All quotes in EUR
