UniCredit Bonus Zert INL 31.12.20.../ DE000HC8LPQ2 /
| 2024-05-31 7:36:03 PM | Chg. -0.170 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.470EUR | -0.55% | 0 Turnover: 0.000 |
31.020Bid Size: 10,000 | -Ask Size: - | 30.470 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:03 PM | 30.470 | 0 |
| 2024-05-31 | 7:22:17 PM | 30.340 | 0 |
| 2024-05-31 | 6:25:25 PM | 30.220 | 0 |
| 2024-05-31 | 5:28:45 PM | 30.370 | 0 |
| 2024-05-31 | 4:35:12 PM | 30.400 | 0 |
| 2024-05-31 | 4:21:08 PM | 30.330 | 0 |
| 2024-05-31 | 3:52:12 PM | 30.450 | 0 |
| 2024-05-31 | 3:03:44 PM | 30.440 | 0 |
| 2024-05-31 | 2:06:11 PM | 30.320 | 0 |
| 2024-05-31 | 1:19:56 PM | 30.320 | 0 |
| 2024-05-31 | 12:31:14 PM | 30.340 | 0 |
| 2024-05-31 | 11:44:32 AM | 30.330 | 0 |
| 2024-05-31 | 10:53:54 AM | 30.360 | 0 |
All quotes in EUR
