UniCredit Bonus Zert INL 31.12.20.../ DE000HC8LPR0 /
| 2024-05-31 8:09:49 PM | Chg. -0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.74EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.80 | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:49 PM | 31.74 | 0 |
| 2024-05-31 | 6:51:00 PM | 31.64 | 0 |
| 2024-05-31 | 4:15:41 PM | 31.80 | 0 |
| 2024-05-31 | 10:46:51 AM | 31.78 | 0 |
| 2024-05-30 | 9:29:10 PM | 31.85 | 0 |
| 2024-05-30 | 7:50:20 PM | 32.07 | 0 |
| 2024-05-30 | 6:29:39 PM | 32.07 | 0 |
| 2024-05-30 | 3:51:00 PM | 32.04 | 0 |
| 2024-05-30 | 10:38:03 AM | 31.93 | 0 |
| 2024-05-29 | 8:07:10 PM | 32.03 | 0 |
| 2024-05-29 | 6:46:23 PM | 32.16 | 0 |
| 2024-05-29 | 3:40:34 PM | 32.21 | 0 |
| 2024-05-29 | 10:45:54 AM | 32.42 | 0 |
All quotes in EUR
