UniCredit Bonus Zert INN1 31.12.2.../ DE000HD3HM65 /
| 2024-05-17 9:39:43 AM | Chg. +0.15 | Volume | Bid10:38:45 AM | Ask10:38:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.18EUR | +0.68% | - Turnover: - |
22.20Bid Size: 15,000 | 22.21Ask Size: 15,000 | 22.18 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:43 AM | 22.18 | 0 |
| 2024-05-16 | 8:02:29 PM | 22.03 | 0 |
| 2024-05-16 | 6:37:44 PM | 22.05 | 0 |
| 2024-05-16 | 1:51:28 PM | 22.00 | 0 |
| 2024-05-16 | 9:24:01 AM | 22.00 | 0 |
| 2024-05-15 | 8:06:08 PM | 21.95 | 0 |
| 2024-05-15 | 6:43:31 PM | 21.95 | 0 |
| 2024-05-15 | 1:45:33 PM | 22.13 | 0 |
| 2024-05-15 | 9:36:17 AM | 22.09 | 0 |
| 2024-05-14 | 8:52:14 PM | 22.14 | 0 |
| 2024-05-14 | 7:22:56 PM | 22.08 | 0 |
| 2024-05-14 | 5:52:26 PM | 22.12 | 0 |
| 2024-05-14 | 2:43:26 PM | 22.07 | 0 |
All quotes in EUR
