UniCredit Bonus Zert LOR 27.09.20.../ DE000HD0MVX0 /
| 03/06/2024 13:56:35 | Chg. -1.06 | Volume | Bid16:00:02 | Ask16:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 471.27EUR | -0.22% | - Turnover: - |
472.33Bid Size: 500 | 472.36Ask Size: 500 | 472.26 | 471.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:56:35 | 471.27 | 0 |
| 03/06/2024 | 09:26:37 | 472.26 | 0 |
| 31/05/2024 | 20:45:53 | 472.33 | 0 |
| 31/05/2024 | 19:23:14 | 472.22 | 0 |
| 31/05/2024 | 17:54:20 | 472.22 | 0 |
| 31/05/2024 | 14:54:48 | 471.62 | 0 |
| 31/05/2024 | 09:28:32 | 471.15 | 0 |
| 30/05/2024 | 20:03:29 | 471.24 | 0 |
| 30/05/2024 | 18:36:59 | 471.07 | 0 |
| 30/05/2024 | 13:29:59 | 470.30 | 0 |
| 30/05/2024 | 09:09:08 | 470.70 | 0 |
| 29/05/2024 | 20:50:00 | 469.40 | 0 |
| 29/05/2024 | 19:24:18 | 469.80 | 0 |
All quotes in EUR
