UniCredit Bonus Zert LOR 27.09.20.../ DE000HD39947 /
| 2024-06-03 1:38:39 PM | Chg. -5.64 | Volume | Bid3:48:13 PM | Ask3:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 578.77EUR | -0.97% | - Turnover: - |
581.83Bid Size: 500 | 581.86Ask Size: 500 | 584.92 | 578.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:38:39 PM | 578.77 | 0 |
| 2024-06-03 | 9:07:39 AM | 584.92 | 0 |
| 2024-05-31 | 8:42:20 PM | 584.41 | 0 |
| 2024-05-31 | 7:16:30 PM | 584.00 | 0 |
| 2024-05-31 | 5:45:09 PM | 583.40 | 0 |
| 2024-05-31 | 2:42:42 PM | 580.59 | 0 |
| 2024-05-31 | 9:10:38 AM | 578.87 | 0 |
| 2024-05-30 | 8:09:27 PM | 578.83 | 0 |
| 2024-05-30 | 6:47:48 PM | 578.43 | 0 |
| 2024-05-30 | 4:05:06 PM | 576.93 | 0 |
| 2024-05-30 | 10:47:10 AM | 575.39 | 0 |
| 2024-05-29 | 8:44:20 PM | 572.89 | 0 |
| 2024-05-29 | 7:18:22 PM | 574.04 | 0 |
All quotes in EUR
