UniCredit Bonus Zert LXS 28.03.20.../ DE000HD4V676 /
| 2024-05-27 9:26:32 AM | Chg. -0.21 | Volume | Bid11:53:33 AM | Ask11:53:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.51EUR | -0.73% | - Turnover: - |
28.90Bid Size: 4,000 | 28.95Ask Size: 4,000 | 28.51 | 28.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:26:32 AM | 28.51 | 0 |
| 2024-05-24 | 8:43:45 PM | 28.72 | 0 |
| 2024-05-24 | 7:15:43 PM | 28.61 | 0 |
| 2024-05-24 | 5:15:56 PM | 28.50 | 0 |
| 2024-05-24 | 1:42:48 PM | 27.78 | 0 |
| 2024-05-24 | 9:14:51 AM | 27.53 | 0 |
| 2024-05-23 | 8:04:45 PM | 27.54 | 0 |
| 2024-05-23 | 6:39:39 PM | 27.97 | 0 |
| 2024-05-23 | 1:54:50 PM | 28.16 | 0 |
| 2024-05-23 | 9:33:36 AM | 28.16 | 0 |
| 2024-05-22 | 8:41:39 PM | 27.66 | 0 |
| 2024-05-22 | 7:19:32 PM | 27.77 | 0 |
| 2024-05-22 | 5:49:47 PM | 27.84 | 0 |
All quotes in EUR
