UniCredit Bonus Zert M4I 28.03.20.../ DE000HD42420 /
| 2024-05-21 7:17:15 PM | Chg. -4.76 | Volume | Bid8:31:06 PM | Ask8:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.09EUR | -0.83% | - Turnover: - |
572.51Bid Size: 200 | 572.54Ask Size: 200 | 576.15 | 568.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:17:15 PM | 569.09 | 0 |
| 2024-05-21 | 6:11:40 PM | 568.35 | 0 |
| 2024-05-21 | 4:13:24 PM | 570.75 | 0 |
| 2024-05-21 | 1:58:36 PM | 576.15 | 0 |
| 2024-05-21 | 12:44:03 PM | 575.47 | 0 |
| 2024-05-20 | 9:05:07 PM | 573.85 | 0 |
| 2024-05-20 | 7:46:12 PM | 575.48 | 0 |
| 2024-05-20 | 6:20:51 PM | 574.63 | 0 |
| 2024-05-20 | 3:46:14 PM | 574.16 | 0 |
| 2024-05-20 | 10:47:44 AM | 576.27 | 0 |
| 2024-05-17 | 8:05:40 PM | 575.60 | 0 |
| 2024-05-17 | 6:46:21 PM | 574.48 | 0 |
| 2024-05-17 | 3:54:05 PM | 574.07 | 0 |
All quotes in EUR
