UniCredit Bonus Zert M4I 28.03.20.../ DE000HD42420 /
| 2024-05-31 8:12:49 PM | Chg. +0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 542.58EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 542.58 | 536.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:49 PM | 542.58 | 0 |
| 2024-05-31 | 6:53:01 PM | 538.74 | 0 |
| 2024-05-31 | 4:20:13 PM | 536.49 | 0 |
| 2024-05-31 | 10:50:09 AM | 540.88 | 0 |
| 2024-05-30 | 8:07:16 PM | 542.31 | 0 |
| 2024-05-30 | 6:44:50 PM | 545.24 | 0 |
| 2024-05-30 | 3:57:40 PM | 542.48 | 0 |
| 2024-05-30 | 10:43:11 AM | 539.91 | 0 |
| 2024-05-29 | 8:09:17 PM | 544.00 | 0 |
| 2024-05-29 | 6:48:59 PM | 543.58 | 0 |
| 2024-05-29 | 3:47:23 PM | 543.75 | 0 |
| 2024-05-29 | 10:49:03 AM | 542.08 | 0 |
| 2024-05-28 | 8:23:57 PM | 543.42 | 0 |
All quotes in EUR
