UniCredit Bonus Zert M4I 28.03.20.../ DE000HD5GSC1 /
| 2024-05-31 7:36:18 PM | Chg. -4.980 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 554.680EUR | -0.89% | 0 Turnover: 0.000 |
577.040Bid Size: 200 | 577.120Ask Size: 200 | 562.310 | 547.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:18 PM | 554.680 | 0 |
| 2024-05-31 | 7:17:13 PM | 554.830 | 0 |
| 2024-05-31 | 6:24:51 PM | 552.100 | 0 |
| 2024-05-31 | 5:23:40 PM | 548.510 | 0 |
| 2024-05-31 | 4:38:19 PM | 547.700 | 0 |
| 2024-05-31 | 4:27:26 PM | 549.760 | 0 |
| 2024-05-31 | 3:46:24 PM | 554.680 | 0 |
| 2024-05-31 | 3:18:44 PM | 562.310 | 0 |
| 2024-05-31 | 2:28:17 PM | 558.360 | 0 |
| 2024-05-31 | 1:29:53 PM | 558.260 | 0 |
| 2024-05-31 | 12:36:29 PM | 555.910 | 0 |
| 2024-05-31 | 11:39:02 AM | 556.010 | 0 |
| 2024-05-31 | 10:49:12 AM | 556.200 | 0 |
All quotes in EUR
