UniCredit Bonus Zert M4I 31.12.20.../ DE000HC7MWC8 /
| 2024-06-07 7:25:45 PM | Chg. +0.560 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 504.800EUR | +0.11% | 0 Turnover: 0.000 |
504.800Bid Size: 200 | 504.850Ask Size: 200 | 504.800 | 503.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:25:45 PM | 504.800 | 0 |
| 2024-06-07 | 7:22:40 PM | 504.800 | 0 |
| 2024-06-07 | 6:21:32 PM | 504.800 | 0 |
| 2024-06-07 | 5:20:19 PM | 504.790 | 0 |
| 2024-06-07 | 4:40:39 PM | 504.790 | 0 |
| 2024-06-07 | 4:32:25 PM | 504.790 | 0 |
| 2024-06-07 | 3:49:10 PM | 503.730 | 0 |
| 2024-06-07 | 3:29:02 PM | 504.280 | 0 |
| 2024-06-07 | 3:28:20 PM | 504.280 | 0 |
| 2024-06-07 | 3:22:48 PM | 504.280 | 0 |
| 2024-06-07 | 2:26:55 PM | 504.590 | 0 |
| 2024-06-07 | 1:32:13 PM | 504.590 | 0 |
| 2024-06-07 | 12:37:38 PM | 504.420 | 0 |
All quotes in EUR
