UniCredit Bonus Zert M4I 31.12.20.../ DE000HD423Y3 /
| 2024-05-28 5:18:53 PM | Chg. -17.00 | Volume | Bid7:02:30 PM | Ask7:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.93EUR | -3.24% | - Turnover: - |
505.42Bid Size: 200 | 505.47Ask Size: 200 | 523.42 | 506.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:18:53 PM | 506.93 | 0 |
| 2024-05-28 | 3:43:41 PM | 519.39 | 0 |
| 2024-05-28 | 12:49:56 PM | 523.42 | 0 |
| 2024-05-27 | 9:00:32 PM | 523.93 | 0 |
| 2024-05-27 | 7:42:16 PM | 524.10 | 0 |
| 2024-05-27 | 6:22:20 PM | 524.19 | 0 |
| 2024-05-27 | 3:44:30 PM | 524.72 | 0 |
| 2024-05-27 | 10:39:08 AM | 526.42 | 0 |
| 2024-05-24 | 9:21:37 PM | 522.13 | 0 |
| 2024-05-24 | 7:50:52 PM | 522.50 | 0 |
| 2024-05-24 | 6:24:19 PM | 524.34 | 0 |
| 2024-05-24 | 3:32:14 PM | 527.97 | 0 |
| 2024-05-24 | 10:30:48 AM | 526.52 | 0 |
All quotes in EUR
