UniCredit Bonus Zert MA 28.06.202.../ DE000HD3TAP9 /
| 2024-04-30 7:38:16 PM | Chg. -33.370 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 625.490EUR | -5.06% | 0 Turnover: 0.000 |
604.880Bid Size: 200 | 605.100Ask Size: 200 | 661.690 | 620.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:38:16 PM | 625.490 | 0 |
| 2024-04-30 | 7:19:07 PM | 621.890 | 0 |
| 2024-04-30 | 6:42:05 PM | 620.220 | 0 |
| 2024-04-30 | 6:29:13 PM | 631.220 | 0 |
| 2024-04-30 | 5:36:52 PM | 630.020 | 0 |
| 2024-04-30 | 4:44:05 PM | 648.820 | 0 |
| 2024-04-30 | 3:59:20 PM | 644.220 | 0 |
| 2024-04-30 | 3:12:23 PM | 652.770 | 0 |
| 2024-04-30 | 2:14:19 PM | 660.260 | 0 |
| 2024-04-30 | 1:31:00 PM | 660.800 | 0 |
| 2024-04-30 | 1:24:29 PM | 661.690 | 0 |
| 2024-04-30 | 12:23:49 PM | 660.120 | 0 |
| 2024-04-30 | 11:57:16 AM | 659.230 | 0 |
All quotes in EUR
