UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCX9 /
| 2024-05-24 7:41:30 PM | Chg. +0.550 | Volume | Bid9:47:08 PM | Ask9:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 490.680EUR | +0.11% | 0 Turnover: 0.000 |
490.810Bid Size: 300 | 490.850Ask Size: 300 | 490.840 | 482.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:41:30 PM | 490.680 | 0 |
| 2024-05-24 | 7:22:48 PM | 490.840 | 0 |
| 2024-05-24 | 6:35:52 PM | 490.720 | 0 |
| 2024-05-24 | 5:41:07 PM | 489.120 | 0 |
| 2024-05-24 | 4:56:29 PM | 486.420 | 0 |
| 2024-05-24 | 4:45:30 PM | 485.340 | 0 |
| 2024-05-24 | 4:01:32 PM | 483.750 | 0 |
| 2024-05-24 | 3:49:07 PM | 482.740 | 0 |
| 2024-05-24 | 3:11:53 PM | 486.120 | 0 |
| 2024-05-24 | 2:20:43 PM | 486.270 | 0 |
| 2024-05-24 | 1:26:11 PM | 486.220 | 0 |
| 2024-05-24 | 1:23:34 PM | 486.590 | 0 |
| 2024-05-24 | 1:08:53 PM | 486.620 | 0 |
All quotes in EUR
