UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TD13 /
| 2024-05-17 7:31:33 PM | Chg. -1.130 | Volume | Bid9:49:34 PM | Ask9:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.650EUR | -0.22% | 0 Turnover: 0.000 |
506.370Bid Size: 200 | 506.460Ask Size: 200 | 507.720 | 505.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:33 PM | 505.650 | 0 |
| 2024-05-17 | 7:18:11 PM | 505.650 | 0 |
| 2024-05-17 | 6:18:20 PM | 505.750 | 0 |
| 2024-05-17 | 5:28:57 PM | 505.750 | 0 |
| 2024-05-17 | 4:52:08 PM | 506.300 | 0 |
| 2024-05-17 | 4:40:08 PM | 506.300 | 0 |
| 2024-05-17 | 3:56:54 PM | 505.010 | 0 |
| 2024-05-17 | 3:17:32 PM | 507.720 | 0 |
| 2024-05-17 | 2:18:47 PM | 507.720 | 0 |
| 2024-05-17 | 1:18:46 PM | 507.720 | 0 |
| 2024-05-17 | 12:22:26 PM | 507.460 | 0 |
| 2024-05-17 | 11:31:33 AM | 507.470 | 0 |
| 2024-05-17 | 10:33:42 AM | 506.480 | 0 |
All quotes in EUR
