UniCredit Bonus Zert MSFT 28.06.2.../ DE000HD3TBT9 /
| 2024-05-17 7:27:47 PM | Chg. +1.460 | Volume | Bid9:59:35 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 737.620EUR | +0.20% | 0 Turnover: 0.000 |
741.670Bid Size: 200 | -Ask Size: - | 739.360 | 733.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:27:47 PM | 737.620 | 0 |
| 2024-05-17 | 6:57:59 PM | 737.410 | 0 |
| 2024-05-17 | 6:06:07 PM | 737.490 | 0 |
| 2024-05-17 | 5:20:35 PM | 736.350 | 0 |
| 2024-05-17 | 4:45:59 PM | 737.080 | 0 |
| 2024-05-17 | 4:30:51 PM | 736.290 | 0 |
| 2024-05-17 | 3:47:48 PM | 735.180 | 0 |
| 2024-05-17 | 2:59:35 PM | 739.360 | 0 |
| 2024-05-17 | 2:12:24 PM | 738.840 | 0 |
| 2024-05-17 | 1:15:05 PM | 737.420 | 0 |
| 2024-05-17 | 12:16:41 PM | 736.500 | 0 |
| 2024-05-17 | 11:31:09 AM | 736.090 | 0 |
| 2024-05-17 | 10:46:01 AM | 733.430 | 0 |
All quotes in EUR
