UniCredit Bonus Zert MSFT 28.06.2.../ DE000HD3TBN2 /
| 2024-05-28 12:47:26 PM | Chg. +0.33 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 719.81EUR | +0.05% | - Turnover: - |
719.81Bid Size: 60 | 720.00Ask Size: 60 | 719.81 | 719.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:47:26 PM | 719.81 | 0 |
| 2024-05-27 | 9:25:02 PM | 719.48 | 0 |
| 2024-05-27 | 7:37:30 PM | 719.48 | 0 |
| 2024-05-27 | 6:16:47 PM | 719.48 | 0 |
| 2024-05-27 | 3:35:20 PM | 719.48 | 0 |
| 2024-05-27 | 10:32:00 AM | 718.96 | 0 |
| 2024-05-24 | 9:17:42 PM | 719.45 | 0 |
| 2024-05-24 | 7:48:52 PM | 719.81 | 0 |
| 2024-05-24 | 6:18:25 PM | 719.81 | 0 |
| 2024-05-24 | 3:24:02 PM | 718.59 | 0 |
| 2024-05-24 | 10:23:29 AM | 718.73 | 0 |
| 2024-05-23 | 8:57:30 PM | 716.90 | 0 |
| 2024-05-23 | 7:38:04 PM | 718.46 | 0 |
All quotes in EUR
