UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCE9 /
| 2024-06-07 9:17:51 PM | Chg. +8.34 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 566.58EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 570.58 | 564.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:17:51 PM | 566.58 | 0 |
| 2024-06-07 | 7:45:05 PM | 570.58 | 0 |
| 2024-06-07 | 6:20:55 PM | 566.59 | 0 |
| 2024-06-07 | 3:46:57 PM | 566.79 | 0 |
| 2024-06-07 | 10:46:03 AM | 564.65 | 0 |
| 2024-06-06 | 8:12:01 PM | 558.24 | 0 |
| 2024-06-06 | 6:51:37 PM | 560.12 | 0 |
| 2024-06-06 | 4:07:58 PM | 561.75 | 0 |
| 2024-06-06 | 10:43:57 AM | 562.52 | 0 |
| 2024-06-05 | 9:08:38 PM | 561.64 | 0 |
| 2024-06-05 | 7:39:50 PM | 560.64 | 0 |
| 2024-06-05 | 6:15:06 PM | 555.06 | 0 |
| 2024-06-05 | 3:42:39 PM | 544.63 | 0 |
All quotes in EUR
