UniCredit Bonus Zert MTE 27.09.20.../ DE000HD4ANB0 /
| 2024-05-31 7:25:22 PM | Chg. -10.560 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.850EUR | -6.35% | 0 Turnover: 0.000 |
162.140Bid Size: 500 | 162.150Ask Size: 500 | 165.550 | 154.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:22 PM | 155.850 | 0 |
| 2024-05-31 | 7:11:29 PM | 155.670 | 0 |
| 2024-05-31 | 6:25:25 PM | 154.560 | 0 |
| 2024-05-31 | 5:26:22 PM | 155.710 | 0 |
| 2024-05-31 | 4:35:15 PM | 154.850 | 0 |
| 2024-05-31 | 4:17:37 PM | 160.560 | 0 |
| 2024-05-31 | 3:47:57 PM | 163.170 | 0 |
| 2024-05-31 | 2:58:07 PM | 165.550 | 0 |
| 2024-05-31 | 2:05:31 PM | 161.760 | 0 |
| 2024-05-31 | 1:16:49 PM | 161.450 | 0 |
| 2024-05-31 | 12:29:14 PM | 161.320 | 0 |
| 2024-05-31 | 11:42:35 AM | 161.500 | 0 |
| 2024-05-31 | 10:50:37 AM | 161.380 | 0 |
All quotes in EUR
