UniCredit Bonus Zert MTE 27.09.20.../ DE000HD52AU3 /
| 2024-05-31 7:25:53 PM | Chg. -2.090 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.160EUR | -1.40% | 0 Turnover: 0.000 |
148.770Bid Size: 1,000 | 148.800Ask Size: 1,000 | 149.270 | 146.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:53 PM | 147.160 | 0 |
| 2024-05-31 | 7:07:50 PM | 147.080 | 0 |
| 2024-05-31 | 6:21:43 PM | 146.630 | 0 |
| 2024-05-31 | 5:32:37 PM | 146.740 | 0 |
| 2024-05-31 | 4:44:12 PM | 146.740 | 0 |
| 2024-05-31 | 4:39:54 PM | 146.640 | 0 |
| 2024-05-31 | 3:52:32 PM | 148.870 | 0 |
| 2024-05-31 | 3:34:02 PM | 149.000 | 0 |
| 2024-05-31 | 2:46:01 PM | 149.270 | 0 |
| 2024-05-31 | 1:48:41 PM | 148.380 | 0 |
| 2024-05-31 | 12:48:17 PM | 148.170 | 0 |
| 2024-05-31 | 11:54:24 AM | 148.170 | 0 |
| 2024-05-31 | 10:54:40 AM | 148.090 | 0 |
All quotes in EUR
