UniCredit Bonus Zert MTE 28.06.20.../ DE000HD4AN52 /
| 2024-05-16 1:42:53 PM | Chg. -0.07 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 179.89EUR | -0.04% | - Turnover: - |
179.89Bid Size: 200 | 180.00Ask Size: 200 | 179.89 | 179.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:42:53 PM | 179.89 | 0 |
| 2024-05-16 | 9:14:07 AM | 179.80 | 0 |
| 2024-05-15 | 8:29:42 PM | 179.96 | 0 |
| 2024-05-15 | 7:06:28 PM | 179.64 | 0 |
| 2024-05-15 | 5:08:54 PM | 179.91 | 0 |
| 2024-05-15 | 1:34:27 PM | 179.89 | 0 |
| 2024-05-15 | 9:24:27 AM | 179.80 | 0 |
| 2024-05-14 | 8:46:59 PM | 179.47 | 0 |
| 2024-05-14 | 7:15:55 PM | 179.82 | 0 |
| 2024-05-14 | 5:38:59 PM | 179.71 | 0 |
| 2024-05-14 | 1:53:41 PM | 179.58 | 0 |
| 2024-05-14 | 9:30:44 AM | 179.54 | 0 |
| 2024-05-13 | 8:43:11 PM | 179.49 | 0 |
All quotes in EUR
