UniCredit Bonus Zert MTX 28.06.20.../ DE000HC99SM5 /
| 2024-05-06 3:14:08 PM | Chg. +0.03 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 209.75EUR | +0.01% | - Turnover: - |
209.75Bid Size: 500 | 209.84Ask Size: 500 | 209.85 | 209.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:14:08 PM | 209.75 | 0 |
| 2024-05-06 | 10:08:06 AM | 209.85 | 0 |
| 2024-05-03 | 8:46:31 PM | 209.72 | 0 |
| 2024-05-03 | 7:19:36 PM | 209.76 | 0 |
| 2024-05-03 | 5:59:18 PM | 209.76 | 0 |
| 2024-05-03 | 3:06:55 PM | 209.88 | 0 |
| 2024-05-03 | 10:48:54 AM | 209.90 | 0 |
| 2024-05-02 | 8:39:14 PM | 209.69 | 0 |
| 2024-05-02 | 7:13:18 PM | 209.74 | 0 |
| 2024-05-02 | 5:44:38 PM | 209.74 | 0 |
| 2024-05-02 | 2:54:26 PM | 209.90 | 0 |
| 2024-05-02 | 10:18:20 AM | 209.86 | 0 |
All quotes in EUR
