UniCredit Bonus Zert NDA 27.09.20.../ DE000HC9KSY0 /
| 2024-05-16 6:19:32 PM | Chg. +0.35 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 78.42EUR | +0.45% | - Turnover: - |
78.42Bid Size: 500 | 78.66Ask Size: 500 | 78.43 | 78.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:19:32 PM | 78.42 | 0 |
| 2024-05-16 | 3:44:45 PM | 78.43 | 0 |
| 2024-05-16 | 10:33:00 AM | 78.31 | 0 |
| 2024-05-15 | 8:52:23 PM | 78.07 | 0 |
| 2024-05-15 | 7:31:01 PM | 78.09 | 0 |
| 2024-05-15 | 6:07:58 PM | 78.09 | 0 |
| 2024-05-15 | 3:38:08 PM | 78.27 | 0 |
| 2024-05-15 | 10:43:41 AM | 78.37 | 0 |
| 2024-05-14 | 8:05:58 PM | 78.09 | 0 |
| 2024-05-14 | 6:44:52 PM | 78.12 | 0 |
| 2024-05-14 | 4:08:33 PM | 78.01 | 0 |
| 2024-05-14 | 10:49:03 AM | 77.87 | 0 |
| 2024-05-13 | 8:07:28 PM | 77.56 | 0 |
All quotes in EUR
