UniCredit Bonus Zert NDA 27.09.20.../ DE000HD4E9U4 /
| 2024-05-03 8:05:59 PM | Chg. -12.70 | Volume | Bid8:22:46 PM | Ask8:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.14EUR | -13.53% | - Turnover: - |
81.15Bid Size: 200 | 81.21Ask Size: 200 | 81.53 | 80.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:05:59 PM | 81.14 | 0 |
| 2024-05-03 | 6:44:35 PM | 81.18 | 0 |
| 2024-05-03 | 4:13:46 PM | 80.01 | 0 |
| 2024-05-03 | 12:18:54 PM | 81.53 | 0 |
| 2024-05-02 | 8:35:51 PM | 93.84 | 0 |
| 2024-05-02 | 7:11:35 PM | 93.81 | 0 |
| 2024-05-02 | 5:36:35 PM | 93.88 | 0 |
| 2024-05-02 | 2:49:14 PM | 93.17 | 0 |
| 2024-05-02 | 10:11:30 AM | 94.22 | 0 |
| 2024-04-30 | 8:46:56 PM | 93.50 | 0 |
| 2024-04-30 | 7:22:59 PM | 93.47 | 0 |
| 2024-04-30 | 6:02:56 PM | 93.50 | 0 |
| 2024-04-30 | 3:18:40 PM | 93.97 | 0 |
All quotes in EUR
