UniCredit Bonus Zert NEM 27.09.20.../ DE000HC9KT44 /
| 2024-05-03 7:31:39 PM | Chg. +1.17 | Volume | Bid8:00:32 PM | Ask8:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.35EUR | +1.42% | - Turnover: - |
83.34Bid Size: 200 | 83.64Ask Size: 200 | 83.35 | 82.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:39 PM | 83.35 | 0 |
| 2024-05-03 | 6:13:57 PM | 83.30 | 0 |
| 2024-05-03 | 3:48:50 PM | 83.27 | 0 |
| 2024-05-03 | 11:27:39 AM | 82.89 | 0 |
| 2024-05-02 | 8:46:56 PM | 82.18 | 0 |
| 2024-05-02 | 7:20:07 PM | 82.19 | 0 |
| 2024-05-02 | 5:57:27 PM | 82.18 | 0 |
| 2024-05-02 | 3:20:28 PM | 82.12 | 0 |
| 2024-05-02 | 10:41:49 AM | 82.13 | 0 |
| 2024-04-30 | 8:56:40 PM | 82.28 | 0 |
| 2024-04-30 | 7:31:54 PM | 82.29 | 0 |
| 2024-04-30 | 6:18:17 PM | 82.30 | 0 |
| 2024-04-30 | 3:52:16 PM | 82.72 | 0 |
All quotes in EUR
