UniCredit Bonus Zert NFLX 27.06.2.../ DE000HD3TWA5 /
| 2024-05-31 8:08:58 PM | Chg. -1.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.09EUR | -1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.01 | 72.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:58 PM | 73.09 | 0 |
| 2024-05-31 | 6:50:07 PM | 72.63 | 0 |
| 2024-05-31 | 4:13:24 PM | 73.71 | 0 |
| 2024-05-31 | 10:45:14 AM | 74.01 | 0 |
| 2024-05-30 | 9:28:05 PM | 74.20 | 0 |
| 2024-05-30 | 7:49:46 PM | 74.40 | 0 |
| 2024-05-30 | 6:28:22 PM | 74.67 | 0 |
| 2024-05-30 | 3:47:42 PM | 74.97 | 0 |
| 2024-05-30 | 10:36:09 AM | 74.86 | 0 |
| 2024-05-29 | 8:06:12 PM | 75.68 | 0 |
| 2024-05-29 | 6:44:52 PM | 75.80 | 0 |
| 2024-05-29 | 3:38:05 PM | 74.80 | 0 |
| 2024-05-29 | 10:44:11 AM | 74.53 | 0 |
All quotes in EUR
