UniCredit Bonus Zert NVD 31.12.20.../ DE000HD41N12 /
| 2024-05-23 2:44:12 PM | Chg. +69.32 | Volume | Bid8:53:06 PM | Ask8:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,163.18EUR | +6.34% | - Turnover: - |
1,192.26Bid Size: 120 | 1,192.33Ask Size: 120 | 1,163.18 | 1,163.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:44:12 PM | 1,163.18 | 0 |
| 2024-05-22 | 8:15:59 PM | 1,093.86 | 0 |
| 2024-05-22 | 6:58:03 PM | 1,098.25 | 0 |
| 2024-05-22 | 4:48:13 PM | 1,094.04 | 0 |
| 2024-05-22 | 12:53:37 PM | 1,096.80 | 0 |
| 2024-05-21 | 4:12:50 PM | 1,074.23 | 0 |
| 2024-05-21 | 1:58:15 PM | 1,099.66 | 0 |
| 2024-05-21 | 12:43:10 PM | 1,097.69 | 0 |
| 2024-05-20 | 9:04:14 PM | 1,091.59 | 0 |
| 2024-05-20 | 7:45:42 PM | 1,091.47 | 0 |
| 2024-05-20 | 6:20:30 PM | 1,091.21 | 0 |
| 2024-05-20 | 3:45:41 PM | 1,083.16 | 0 |
| 2024-05-20 | 10:47:22 AM | 1,070.83 | 0 |
All quotes in EUR
