UniCredit Bonus Zert NVD 31.12.20.../ DE000HD52BB1 /
| 2024-05-23 8:05:48 PM | Chg. +146.18 | Volume | Bid8:09:56 PM | Ask8:09:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,214.22EUR | +13.69% | - Turnover: - |
1,215.76Bid Size: 120 | 1,215.80Ask Size: 120 | 1,222.49 | 1,164.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:05:48 PM | 1,214.22 | 0 |
| 2024-05-23 | 6:45:37 PM | 1,222.49 | 0 |
| 2024-05-23 | 4:06:12 PM | 1,204.19 | 0 |
| 2024-05-23 | 3:26:23 PM | 1,164.33 | 0 |
| 2024-05-22 | 9:20:22 PM | 1,068.04 | 0 |
| 2024-05-22 | 7:13:00 PM | 1,084.51 | 0 |
| 2024-05-22 | 5:30:51 PM | 1,085.01 | 0 |
| 2024-05-22 | 1:51:29 PM | 1,088.88 | 0 |
| 2024-05-22 | 9:11:34 AM | 1,088.90 | 0 |
| 2024-05-21 | 9:19:28 AM | 1,088.41 | 0 |
| 2024-05-20 | 8:26:56 PM | 1,077.65 | 0 |
| 2024-05-20 | 7:05:59 PM | 1,081.68 | 0 |
| 2024-05-20 | 5:08:07 PM | 1,070.03 | 0 |
All quotes in EUR
