UniCredit Bonus Zert NVDA 12.03.2.../ DE000HVB8N59 /
| 2024-05-23 7:31:59 PM | Chg. +48.260 | Volume | Bid7:59:50 PM | Ask7:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,014.150USD | +5.00% | 0 Turnover: 0.000 |
1,008.260Bid Size: 49 | 1,018.390Ask Size: 49 | 1,014.150 | 988.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:31:59 PM | 1,014.150 | 0 |
| 2024-05-23 | 7:17:08 PM | 1,013.060 | 0 |
| 2024-05-23 | 6:22:13 PM | 1,010.530 | 0 |
| 2024-05-23 | 5:31:50 PM | 1,009.470 | 0 |
| 2024-05-23 | 4:40:12 PM | 1,010.220 | 0 |
| 2024-05-23 | 3:51:50 PM | 1,005.320 | 0 |
| 2024-05-23 | 3:49:54 PM | 1,008.110 | 0 |
| 2024-05-23 | 3:42:18 PM | 1,007.790 | 0 |
| 2024-05-23 | 3:11:29 PM | 991.430 | 0 |
| 2024-05-23 | 2:14:16 PM | 990.890 | 0 |
| 2024-05-23 | 1:27:04 PM | 993.050 | 0 |
| 2024-05-23 | 12:37:17 PM | 990.630 | 0 |
| 2024-05-23 | 11:41:39 AM | 990.830 | 0 |
All quotes in USD
