UniCredit Bonus Zert NVDA 28.06.2.../ DE000HD3TWD9 /
| 2024-05-17 7:39:14 PM | Chg. -2.590 | Volume | Bid9:49:26 PM | Ask9:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,129.240EUR | -0.23% | 0 Turnover: 0.000 |
1,125.820Bid Size: 130 | 1,125.890Ask Size: 130 | 1,134.180 | 1,129.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:39:14 PM | 1,129.240 | 0 |
| 2024-05-17 | 7:17:46 PM | 1,130.020 | 0 |
| 2024-05-17 | 6:31:34 PM | 1,129.900 | 0 |
| 2024-05-17 | 5:33:45 PM | 1,130.300 | 0 |
| 2024-05-17 | 4:52:19 PM | 1,130.920 | 0 |
| 2024-05-17 | 4:45:42 PM | 1,130.920 | 0 |
| 2024-05-17 | 3:56:49 PM | 1,129.970 | 0 |
| 2024-05-17 | 3:08:55 PM | 1,134.180 | 0 |
| 2024-05-17 | 2:15:03 PM | 1,132.860 | 0 |
| 2024-05-17 | 1:24:34 PM | 1,132.860 | 0 |
| 2024-05-17 | 12:36:06 PM | 1,132.250 | 0 |
| 2024-05-17 | 11:38:54 AM | 1,132.850 | 0 |
| 2024-05-17 | 10:47:17 AM | 1,132.180 | 0 |
All quotes in EUR
